24H 最高$0.0978
24H 最低$0.0945
今日开盘$0.0964
24H 成交量$40.37万
流通市值$5,587.62万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
RERE
|
$0.2944 | $0.3093 | $0.2927 | $13.65万 | $4,731.55万 | -4.39% |
| 578 |
BMNRBBMNRB
|
$18.84 | $19.02 | $18.77 | $6.90万 | — | -0.32% |
| 18 |
PUMPPump.fun
|
$0.003656 | $0.003959 | $0.003568 | $1,119.59万 | $16.75亿 | -6.85% |
| 158 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 100 |
NIGHTMidnight
|
$0.03993 | $0.04103 | $0.03868 | $138.47万 | $6.64亿 | 2.81% |
| 436 |
ROSEOasis Network
|
$0.00564 | $0.00583 | $0.00559 | $17.20万 | $3,856.25万 | -2.76% |
| 497 |
ANIMEAnimecoin
|
$0.002463 | $0.002548 | $0.002451 | $12.64万 | $1,379.55万 | -3.03% |
| 86 |
DASH达世币
|
$47.02 | $47.94 | $45.72 | $172.11万 | $5.96亿 | 0.11% |
| 283 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 674 |
NOKBNOKB
|
$7.68 | $7.71 | $7.63 | $6,398.71 | — | 0.26% |
| 123 |
SXTSpace and Time
|
$0.00926 | $0.00942 | $0.00889 | $99.34万 | $1,278.92万 | 3.58% |
| 641 |
BNTBancor
|
$0.2753 | $0.28 | $0.2729 | $2.71万 | $3,330.80万 | -1.50% |
| 458 |
CVCCivic
|
$0.02082 | $0.02143 | $0.02056 | $15.32万 | $1,690.22万 | -0.24% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 244 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 695 |
PYPLBPYPLB
|
$58.99 | $59.19 | $58.90 | $2,437.69 | — | -0.30% |
| 216 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 52 |
SIGNSign
|
$0.00965 | $0.01111 | $0.0083 | $325.76万 | $1,240.83万 | 3.21% |
| 139 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 37 |
GRAMGram (prev. Toncoin)
|
$1.06 | $1.11 | $1.05 | $529.83万 | $30.84亿 | -3.55% |
相关站点
共 40 个
达世币 _加密货币行情
USDC _加密货币行情
BEAMX _比特币
Filecoin _以太坊ETH价格
Polymath _以太坊ETH价格
牛来 _以太坊ETH价格
DODO _数字货币市值
Ethena _币种排行
USDC _BTC行情
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Artificial _以太坊ETH价格
BFUSD _数字货币市值
Internet _以太坊ETH价格
Quant _币种排行
Official _以太坊ETH价格
United Stables _以太坊ETH价格
BEAMX _币种排行
Filecoin _以太坊ETH价格
比特币 _BTC行情
Sui _比特币行情
狗币 _比特币
Pump.fun _BTC行情
波场 _加密货币行情
Solana _数字货币市值
Pyth Network _比特币
Internet _比特币
CyberConnect _比特币行情
Pepe _比特币
Hashflow _加密货币行情
TONToken _币种排行
NFPrompt _BTC行情
Quant _以太坊ETH价格
QQQB _加密货币行情
Meteora _比特币行情
Act I : The _加密货币行情
Worldcoin _BTC行情
Aerodrome _以太坊ETH价格
Hamster Kombat _加密货币行情
Aerodrome _加密货币行情