24H 最高$196.27
24H 最低$193.28
今日开盘$193.41
24H 成交量$5.03万
流通市值—
24H 涨跌额($1.35)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
RERE
|
$0.2923 | $0.3093 | $0.2908 | $15.29万 | $4,664.09万 | -4.79% |
| 581 |
BMNRBBMNRB
|
$18.86 | $19.02 | $18.77 | $6.87万 | — | -0.32% |
| 18 |
PUMPPump.fun
|
$0.003651 | $0.003959 | $0.003568 | $1,132.09万 | $16.67亿 | -7.10% |
| 158 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 97 |
NIGHTMidnight
|
$0.04018 | $0.04103 | $0.03881 | $144.50万 | $6.63亿 | 3.05% |
| 436 |
ROSEOasis Network
|
$0.00563 | $0.00583 | $0.00559 | $17.66万 | $3,780.93万 | -2.76% |
| 487 |
ANIMEAnimecoin
|
$0.00245 | $0.002548 | $0.002441 | $13.43万 | $1,357.07万 | -3.47% |
| 88 |
DASH达世币
|
$46.96 | $47.94 | $45.72 | $170.15万 | $6.04亿 | -0.51% |
| 285 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 678 |
NOKBNOKB
|
$7.68 | $7.71 | $7.63 | $4,962.35 | — | 0.66% |
| 121 |
SXTSpace and Time
|
$0.00914 | $0.00942 | $0.00889 | $101.75万 | $1,280.75万 | 2.01% |
| 641 |
BNTBancor
|
$0.2739 | $0.2779 | $0.2729 | $2.62万 | $3,306.64万 | -1.44% |
| 457 |
CVCCivic
|
$0.02085 | $0.02143 | $0.02056 | $15.64万 | $1,675.04万 | 0.77% |
| 118 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 242 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 694 |
PYPLBPYPLB
|
$58.99 | $59.19 | $58.90 | $2,562.24 | — | -0.32% |
| 217 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 48 |
SIGNSign
|
$0.0094 | $0.01111 | $0.0083 | $365.30万 | $1,137.15万 | 1.08% |
| 142 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 38 |
GRAMGram (prev. Toncoin)
|
$1.053 | $1.11 | $1.05 | $535.17万 | $30.17亿 | -3.84% |
相关站点
共 40 个
Injective _数字货币市值
Hashflow _以太坊ETH价格
狗币 _数字货币市值
以太坊 _以太坊ETH价格
Tether Gold _数字货币市值
LayerZero _币种排行
QQQB _币种排行
比特币 _加密货币行情
Chainlink _比特币行情
Gram _BTC行情
Hedera _数字货币市值
Pepe _BTC行情
Aerodrome _以太坊ETH价格
Hedera _比特币行情
RNDR _数字货币市值
比特现金 _比特币
莱特币 _比特币
DODO _比特币
DODO _加密货币行情
Aster _币种排行
BitTensor _数字货币市值
Hashflow _比特币行情
Arbitrum _加密货币行情
BUSD _比特币
Starknet _比特币
Secret _以太坊ETH价格
RNDR _BTC行情
Near Protocol _比特币行情
PAX Gold _加密货币行情
Sign _比特币行情
Aave _数字货币市值
BFUSD _币种排行
Artificial _数字货币市值
Aerodrome _BTC行情
Aptos _比特币
LayerZero _比特币行情
Stacks _加密货币行情
Injective _比特币行情
Meteora _币种排行
Mitosis _数字货币市值