24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.90万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
RERE
|
$0.2932 | $0.3093 | $0.2927 | $13.91万 | $4,731.55万 | -4.90% |
| 577 |
BMNRBBMNRB
|
$18.84 | $19.02 | $18.77 | $6.90万 | — | -0.63% |
| 18 |
PUMPPump.fun
|
$0.003646 | $0.003959 | $0.003568 | $1,121.89万 | $16.75亿 | -7.23% |
| 159 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 99 |
NIGHTMidnight
|
$0.0399 | $0.04103 | $0.03868 | $138.24万 | $6.64亿 | 2.70% |
| 437 |
ROSEOasis Network
|
$0.00563 | $0.00583 | $0.00559 | $17.28万 | $3,856.25万 | -3.27% |
| 496 |
ANIMEAnimecoin
|
$0.002457 | $0.002548 | $0.002451 | $12.57万 | $1,379.55万 | -3.38% |
| 89 |
DASH达世币
|
$46.95 | $47.94 | $45.72 | $169.05万 | $5.96亿 | 0.15% |
| 284 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 675 |
NOKBNOKB
|
$7.68 | $7.71 | $7.63 | $5,997.04 | — | -0.13% |
| 123 |
SXTSpace and Time
|
$0.00923 | $0.00942 | $0.00889 | $99.68万 | $1,278.92万 | 2.56% |
| 640 |
BNTBancor
|
$0.2747 | $0.28 | $0.2729 | $2.72万 | $3,330.80万 | -1.72% |
| 458 |
CVCCivic
|
$0.02084 | $0.02143 | $0.02056 | $15.40万 | $1,690.22万 | -0.10% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 243 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 694 |
PYPLBPYPLB
|
$58.99 | $59.19 | $58.90 | $2,437.69 | — | -0.30% |
| 215 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 50 |
SIGNSign
|
$0.00942 | $0.01111 | $0.0083 | $345.66万 | $1,240.83万 | 0.43% |
| 140 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 37 |
GRAMGram (prev. Toncoin)
|
$1.058 | $1.11 | $1.05 | $533.25万 | $30.84亿 | -3.99% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Pump.fun _以太坊ETH价格
Solana _比特币
Stacks _以太坊ETH价格
Midnight _币种排行
United Stables _BTC行情
比特币 _BTC行情
Gram _数字货币市值
以太坊 _比特币行情
Aptos _数字货币市值
EUR _币种排行
First Digital _比特币
Ethena _比特币行情
Polkadot _数字货币市值
PAX Gold _以太坊ETH价格
MegaETH _数字货币市值
EUR _加密货币行情
Filecoin _BTC行情
RNDR _币种排行
狗币 _加密货币行情
Meteora _比特币行情
Meteora _以太坊ETH价格
MegaETH _数字货币市值
Aster _BTC行情
Official _比特币行情
Tether Gold _加密货币行情
Sui _比特币
达世币 _比特币
Wrapped _数字货币市值
Plasma _BTC行情
BUSD _比特币
Hamster Kombat _以太坊ETH价格
Raydium _BTC行情
Meteora _比特币行情
Celestia _BTC行情
Ethena _比特币行情
Chainlink _币种排行
Pudgy Penguins _加密货币行情
StraitsX USD _比特币
比特币 _加密货币行情