24H 最高$7.04
24H 最低$6.87
今日开盘$7.03
24H 成交量$62.71万
流通市值$10.87亿
24H 涨跌额(-$0.13)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
RERE
|
$0.2966 | $0.3096 | $0.2927 | $13.88万 | $4,731.55万 | -4.14% |
| 581 |
BMNRBBMNRB
|
$18.84 | $19.02 | $18.77 | $6.53万 | — | -0.58% |
| 18 |
PUMPPump.fun
|
$0.003679 | $0.003959 | $0.003568 | $1,111.28万 | $16.75亿 | -6.60% |
| 159 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 100 |
NIGHTMidnight
|
$0.04017 | $0.04103 | $0.03868 | $137.46万 | $6.64亿 | 3.21% |
| 439 |
ROSEOasis Network
|
$0.00565 | $0.00583 | $0.00559 | $17.16万 | $3,856.25万 | -2.92% |
| 496 |
ANIMEAnimecoin
|
$0.002472 | $0.002548 | $0.002451 | $12.55万 | $1,379.55万 | -2.79% |
| 88 |
DASH达世币
|
$47.39 | $47.94 | $45.72 | $168.16万 | $5.96亿 | 0.89% |
| 283 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 675 |
NOKBNOKB
|
$7.67 | $7.71 | $7.63 | $6,523.14 | — | -0.26% |
| 124 |
SXTSpace and Time
|
$0.00916 | $0.00942 | $0.00887 | $98.75万 | $1,278.92万 | 3.15% |
| 633 |
BNTBancor
|
$0.2749 | $0.28 | $0.2729 | $3.22万 | $3,330.80万 | -1.40% |
| 460 |
CVCCivic
|
$0.02094 | $0.02143 | $0.02056 | $15.20万 | $1,690.22万 | 0.10% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 244 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 695 |
PYPLBPYPLB
|
$58.99 | $59.19 | $58.90 | $2,487.39 | — | -0.29% |
| 216 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 57 |
SIGNSign
|
$0.00912 | $0.01111 | $0.0083 | $289.62万 | $1,240.83万 | -2.67% |
| 141 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 37 |
GRAMGram (prev. Toncoin)
|
$1.066 | $1.11 | $1.05 | $526.07万 | $30.84亿 | -3.00% |
相关站点
共 40 个
Meteora _以太坊ETH价格
比特币 _币种排行
Aerodrome _加密货币行情
Filecoin _数字货币市值
Meteora _比特币行情
恒星币 _以太坊ETH价格
Chainlink _币种排行
Polkadot _比特币行情
Celo _比特币
Thena _数字货币市值
Pepe _币种排行
Arbitrum _币种排行
艾达币 _BTC行情
LayerZero _比特币
Ondo _数字货币市值
Avalanche _BTC行情
Vanar Chain _比特币
Aerodrome _币种排行
Avalanche _以太坊ETH价格
Pump.fun _BTC行情
Plasma _以太坊ETH价格
Near Protocol _比特币行情
牛来 _币种排行
ONEchain _以太坊ETH价格
大零币 _币种排行
Tether Gold _比特币行情
Chainlink _比特币
MegaETH _BTC行情
MegaETH _比特币
Solana _BTC行情
MegaETH _币种排行
Solana _加密货币行情
BitTensor _加密货币行情
Polygon _加密货币行情
Filecoin _BTC行情
CyberConnect _BTC行情
Hamster Kombat _以太坊ETH价格
Celo _比特币行情
BEAMX _币种排行
Injective _加密货币行情