24H 最高$0.06831
24H 最低$0.06661
今日开盘$0.06776
24H 成交量$321.23万
流通市值$29.76亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
RERE
|
$0.2955 | $0.3096 | $0.2927 | $13.88万 | $4,731.55万 | -4.31% |
| 583 |
BMNRBBMNRB
|
$18.84 | $19.02 | $18.77 | $6.54万 | — | -0.42% |
| 18 |
PUMPPump.fun
|
$0.003688 | $0.003959 | $0.003568 | $1,107.23万 | $16.75亿 | -6.21% |
| 159 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 100 |
NIGHTMidnight
|
$0.04013 | $0.04103 | $0.03868 | $136.96万 | $6.64亿 | 3.11% |
| 440 |
ROSEOasis Network
|
$0.00565 | $0.00583 | $0.00559 | $17.19万 | $3,856.25万 | -2.92% |
| 497 |
ANIMEAnimecoin
|
$0.00247 | $0.002548 | $0.002451 | $12.60万 | $1,379.55万 | -2.79% |
| 88 |
DASH达世币
|
$47.21 | $47.94 | $45.72 | $166.79万 | $5.96亿 | 0.30% |
| 283 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 674 |
NOKBNOKB
|
$7.68 | $7.71 | $7.63 | $6,988.08 | — | 0.13% |
| 124 |
SXTSpace and Time
|
$0.00918 | $0.00942 | $0.00884 | $98.63万 | $1,278.92万 | 3.85% |
| 634 |
BNTBancor
|
$0.2747 | $0.28 | $0.2729 | $3.20万 | $3,330.80万 | -1.26% |
| 462 |
CVCCivic
|
$0.02093 | $0.02143 | $0.02056 | $15.07万 | $1,690.22万 | 0.14% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 244 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 695 |
PYPLBPYPLB
|
$59 | $59.19 | $58.90 | $2,256.36 | — | -0.29% |
| 216 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 59 |
SIGNSign
|
$0.0088 | $0.01111 | $0.0083 | $286.37万 | $1,240.83万 | -5.98% |
| 141 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 38 |
GRAMGram (prev. Toncoin)
|
$1.068 | $1.11 | $1.05 | $515.14万 | $30.84亿 | -2.64% |
相关站点
共 40 个
Pyth Network _数字货币市值
应用链 _BTC行情
Mitosis _加密货币行情
Huma Finance _币种排行
Avalanche _币种排行
Midnight _比特币
Avalanche _数字货币市值
United Stables _比特币
Hashflow _币种排行
Internet _以太坊ETH价格
Polygon _比特币行情
Stacks _BTC行情
PAX Gold _币种排行
Act I : The _币种排行
Worldcoin _BTC行情
OFFICIAL TRUMP _币种排行
以太坊 _比特币
First Digital _币种排行
Pyth Network _比特币行情
Polymath _币种排行
United Stables _数字货币市值
波场 _比特币行情
OFFICIAL TRUMP _加密货币行情
达世币 _加密货币行情
Sui _BTC行情
Filecoin _数字货币市值
Pump.fun _比特币行情
Plasma _比特币
比特币 _币种排行
QQQB _币种排行
大零币 _比特币行情
Pepe _数字货币市值
Near Protocol _比特币行情
Chainlink _加密货币行情
ONEchain _比特币行情
Sui _比特币
Aerodrome _BTC行情
Hedera _BTC行情
Wrapped _比特币行情
NFPrompt _比特币行情