Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-08 09:30:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$278.37万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
RERE
|
$0.2939 | $0.3093 | $0.2927 | $13.69万 | $4,731.55万 | -4.61% |
| 577 |
BMNRBBMNRB
|
$18.84 | $19.02 | $18.77 | $6.91万 | — | -0.32% |
| 18 |
PUMPPump.fun
|
$0.003654 | $0.003959 | $0.003568 | $1,120.86万 | $16.75亿 | -6.69% |
| 158 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 99 |
NIGHTMidnight
|
$0.03987 | $0.04103 | $0.03868 | $138.37万 | $6.64亿 | 2.73% |
| 436 |
ROSEOasis Network
|
$0.00564 | $0.00583 | $0.00559 | $17.20万 | $3,856.25万 | -2.76% |
| 497 |
ANIMEAnimecoin
|
$0.002462 | $0.002548 | $0.002451 | $12.59万 | $1,379.55万 | -3.07% |
| 86 |
DASH达世币
|
$46.97 | $47.94 | $45.72 | $172.47万 | $5.96亿 | 0.09% |
| 284 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 674 |
NOKBNOKB
|
$7.68 | $7.71 | $7.63 | $6,407.16 | — | 0.26% |
| 123 |
SXTSpace and Time
|
$0.00921 | $0.00942 | $0.00889 | $99.46万 | $1,278.92万 | 3.02% |
| 641 |
BNTBancor
|
$0.2747 | $0.28 | $0.2729 | $2.72万 | $3,330.80万 | -1.72% |
| 458 |
CVCCivic
|
$0.02084 | $0.02143 | $0.02056 | $15.32万 | $1,690.22万 | 0.10% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 243 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 695 |
PYPLBPYPLB
|
$58.99 | $59.19 | $58.90 | $2,437.69 | — | -0.30% |
| 216 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 52 |
SIGNSign
|
$0.00944 | $0.01111 | $0.0083 | $328.95万 | $1,240.83万 | 1.07% |
| 140 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 37 |
GRAMGram (prev. Toncoin)
|
$1.061 | $1.11 | $1.05 | $530.48万 | $30.84亿 | -3.37% |
相关站点
共 40 个
Polkadot _比特币行情
Vanar Chain _比特币行情
Huma Finance _币种排行
EUR _比特币行情
艾达币 _币种排行
United Stables _以太坊ETH价格
Pepe _BTC行情
Hyperliquid _数字货币市值
Mitosis _BTC行情
Pepe _加密货币行情
Aerodrome _比特币行情
莱特币 _加密货币行情
Ethena _比特币行情
达世币 _比特币
比特币 _加密货币行情
Sui _BTC行情
NFPrompt _BTC行情
Avalanche _BTC行情
Meteora _加密货币行情
Wrapped _以太坊ETH价格
Pump.fun _比特币行情
比特现金 _比特币行情
Sign _比特币
TONToken _数字货币市值
Celestia _以太坊ETH价格
瑞波币 _数字货币市值
Ripple USD _比特币
EUR _比特币
Sui _以太坊ETH价格
Internet _比特币
LayerZero _比特币
EUR _以太坊ETH价格
艾达币 _以太坊ETH价格
BFUSD _加密货币行情
Raydium _以太坊ETH价格
Sign _加密货币行情
MegaETH _BTC行情
比特币 _以太坊ETH价格
Caldera _数字货币市值
ONEchain _比特币行情