24H 最高$42.28
24H 最低$41.50
今日开盘$41.88
24H 成交量$1.95万
流通市值—
24H 涨跌额(-$0.24)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
RERE
|
$0.2926 | $0.3093 | $0.2921 | $15.00万 | $4,664.09万 | -4.66% |
| 577 |
BMNRBBMNRB
|
$18.82 | $19.02 | $18.77 | $6.83万 | — | -0.42% |
| 18 |
PUMPPump.fun
|
$0.003636 | $0.003959 | $0.003568 | $1,131.05万 | $16.67亿 | -7.43% |
| 157 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 99 |
NIGHTMidnight
|
$0.04009 | $0.04103 | $0.03881 | $140.23万 | $6.63亿 | 2.72% |
| 439 |
ROSEOasis Network
|
$0.00563 | $0.00583 | $0.00559 | $17.01万 | $3,780.93万 | -2.76% |
| 493 |
ANIMEAnimecoin
|
$0.002454 | $0.002548 | $0.002451 | $12.83万 | $1,357.07万 | -3.12% |
| 88 |
DASH达世币
|
$46.89 | $47.94 | $45.72 | $170.91万 | $6.04亿 | -1.08% |
| 284 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 680 |
NOKBNOKB
|
$7.68 | $7.71 | $7.63 | $4,982.75 | — | 0.13% |
| 121 |
SXTSpace and Time
|
$0.00918 | $0.00942 | $0.00889 | $101.54万 | $1,280.75万 | 2.57% |
| 641 |
BNTBancor
|
$0.2747 | $0.2786 | $0.2729 | $2.54万 | $3,306.64万 | -1.40% |
| 459 |
CVCCivic
|
$0.02086 | $0.02143 | $0.02056 | $15.53万 | $1,675.04万 | 0.82% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 241 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 694 |
PYPLBPYPLB
|
$59.12 | $59.19 | $58.90 | $2,512.11 | — | -0.12% |
| 216 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 48 |
SIGNSign
|
$0.00937 | $0.01111 | $0.0083 | $361.94万 | $1,137.15万 | 0.43% |
| 141 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 37 |
GRAMGram (prev. Toncoin)
|
$1.058 | $1.11 | $1.05 | $523.96万 | $30.17亿 | -3.38% |
相关站点
共 40 个
Secret _比特币行情
Pump.fun _加密货币行情
Mitosis _以太坊ETH价格
DODO _加密货币行情
Quant _数字货币市值
BitTensor _BTC行情
Hamster Kombat _加密货币行情
瑞波币 _数字货币市值
MegaETH _比特币行情
Aptos _数字货币市值
应用链 _以太坊ETH价格
LayerZero _比特币
Meteora _币种排行
Gram _币种排行
Vanar Chain _比特币行情
Aerodrome _比特币行情
Gram _加密货币行情
大零币 _比特币行情
瑞波币 _加密货币行情
Internet _BTC行情
ONEchain _BTC行情
BEAMX _币种排行
比特现金 _比特币行情
Starknet _比特币
Starknet _加密货币行情
Reserve Rights _币种排行
Bubblemaps _比特币行情
Gram _以太坊ETH价格
QQQB _币种排行
Uniswap _数字货币市值
以太坊 _BTC行情
Celo _数字货币市值
Ondo _比特币行情
Secret _加密货币行情
Polymath _比特币行情
Bubblemaps _BTC行情
Sui _数字货币市值
USDC _以太坊ETH价格
RWUSD _币种排行
StraitsX USD _比特币行情