24H 最高$0.00775
24H 最低$0.00746
今日开盘$0.00774
24H 成交量$2.65万
流通市值$5,713.36万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
RERE
|
$0.2966 | $0.3096 | $0.2927 | $13.88万 | $4,731.55万 | -4.14% |
| 581 |
BMNRBBMNRB
|
$18.84 | $19.02 | $18.77 | $6.53万 | — | -0.58% |
| 18 |
PUMPPump.fun
|
$0.003679 | $0.003959 | $0.003568 | $1,111.28万 | $16.75亿 | -6.60% |
| 159 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 100 |
NIGHTMidnight
|
$0.04017 | $0.04103 | $0.03868 | $137.46万 | $6.64亿 | 3.21% |
| 439 |
ROSEOasis Network
|
$0.00565 | $0.00583 | $0.00559 | $17.16万 | $3,856.25万 | -2.92% |
| 496 |
ANIMEAnimecoin
|
$0.002472 | $0.002548 | $0.002451 | $12.55万 | $1,379.55万 | -2.79% |
| 88 |
DASH达世币
|
$47.39 | $47.94 | $45.72 | $168.16万 | $5.96亿 | 0.89% |
| 283 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 675 |
NOKBNOKB
|
$7.67 | $7.71 | $7.63 | $6,523.14 | — | -0.26% |
| 124 |
SXTSpace and Time
|
$0.00916 | $0.00942 | $0.00887 | $98.75万 | $1,278.92万 | 3.15% |
| 633 |
BNTBancor
|
$0.2749 | $0.28 | $0.2729 | $3.22万 | $3,330.80万 | -1.40% |
| 460 |
CVCCivic
|
$0.02094 | $0.02143 | $0.02056 | $15.20万 | $1,690.22万 | 0.10% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 244 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 695 |
PYPLBPYPLB
|
$58.99 | $59.19 | $58.90 | $2,487.39 | — | -0.29% |
| 216 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 57 |
SIGNSign
|
$0.00912 | $0.01111 | $0.0083 | $289.62万 | $1,240.83万 | -2.67% |
| 141 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 37 |
GRAMGram (prev. Toncoin)
|
$1.066 | $1.11 | $1.05 | $526.07万 | $30.84亿 | -3.00% |
相关站点
共 40 个
Midnight _加密货币行情
Ondo _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Artificial _比特币
Bubblemaps _以太坊ETH价格
Wrapped _币种排行
Aptos _BTC行情
Raydium _BTC行情
Arbitrum _比特币
Hyperliquid _比特币行情
BEAMX _比特币
Pepe _以太坊ETH价格
Aave _加密货币行情
DODO _BTC行情
Sign _加密货币行情
Filecoin _BTC行情
RNDR _比特币
Thena _以太坊ETH价格
PAX Gold _比特币行情
Quant _加密货币行情
狗币 _加密货币行情
Official _加密货币行情
Arbitrum _BTC行情
Ondo _以太坊ETH价格
QQQB _加密货币行情
Pump.fun _币种排行
Pump.fun _比特币行情
Pepe _以太坊ETH价格
Avalanche _比特币行情
TONToken _加密货币行情
Aster _比特币
Injective _比特币行情
Pyth Network _币种排行
Meteora _比特币
以太坊 _加密货币行情
LayerZero _数字货币市值
Official _数字货币市值
United Stables _币种排行
LayerZero _比特币行情
应用链 _BTC行情