24H 最高$0.000735
24H 最低$0.000712
今日开盘$0.000729
24H 成交量$7.49万
流通市值$4,907.05万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
RERE
|
$0.2925 | $0.3093 | $0.2921 | $14.98万 | $4,664.09万 | -4.85% |
| 576 |
BMNRBBMNRB
|
$18.83 | $19.02 | $18.77 | $6.83万 | — | -0.58% |
| 17 |
PUMPPump.fun
|
$0.003644 | $0.003959 | $0.003568 | $1,126.17万 | $16.67亿 | -7.89% |
| 157 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 100 |
NIGHTMidnight
|
$0.03996 | $0.04103 | $0.03881 | $137.55万 | $6.63亿 | 2.86% |
| 438 |
ROSEOasis Network
|
$0.00564 | $0.00583 | $0.00559 | $17.14万 | $3,780.93万 | -2.76% |
| 492 |
ANIMEAnimecoin
|
$0.002455 | $0.002548 | $0.002451 | $12.79万 | $1,357.07万 | -3.23% |
| 87 |
DASH达世币
|
$46.94 | $47.94 | $45.72 | $170.44万 | $6.04亿 | -1.18% |
| 284 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 680 |
NOKBNOKB
|
$7.68 | $7.71 | $7.63 | $4,996.54 | — | 0.13% |
| 122 |
SXTSpace and Time
|
$0.00917 | $0.00942 | $0.00889 | $100.79万 | $1,280.75万 | 2.57% |
| 641 |
BNTBancor
|
$0.2747 | $0.2786 | $0.2729 | $2.54万 | $3,306.64万 | -1.40% |
| 457 |
CVCCivic
|
$0.0209 | $0.02143 | $0.02056 | $15.64万 | $1,675.04万 | 0.77% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 242 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 694 |
PYPLBPYPLB
|
$59.12 | $59.19 | $58.90 | $2,512.11 | — | -0.12% |
| 216 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 48 |
SIGNSign
|
$0.00938 | $0.01111 | $0.0083 | $360.48万 | $1,137.15万 | 0.54% |
| 142 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 37 |
GRAMGram (prev. Toncoin)
|
$1.058 | $1.11 | $1.05 | $524.79万 | $30.17亿 | -3.64% |
相关站点
共 40 个
Caldera _数字货币市值
Gitcoin _BTC行情
Thena _以太坊ETH价格
Hyperliquid _币种排行
Ondo _数字货币市值
比特现金 _以太坊ETH价格
比特币 _加密货币行情
Solana _BTC行情
TONToken _比特币
USDC _比特币
Tether Gold _数字货币市值
Reserve Rights _数字货币市值
Hedera _比特币
MegaETH _BTC行情
Artificial _以太坊ETH价格
BFUSD _数字货币市值
BUSD _比特币行情
Secret _BTC行情
Ripple USD _数字货币市值
Pyth Network _BTC行情
Filecoin _加密货币行情
Aerodrome _比特币行情
USD1 _加密货币行情
波场 _比特币行情
Injective _以太坊ETH价格
以太坊 _比特币
Pyth Network _比特币
Chainlink _BTC行情
Mitosis _比特币
恒星币 _BTC行情
ONEchain _数字货币市值
RWUSD _数字货币市值
Sui _BTC行情
BEAMX _BTC行情
United Stables _比特币
BUSD _币种排行
RNDR _数字货币市值
Sui _比特币
Starknet _比特币
Polkadot _以太坊ETH价格